Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1754 0.1913 0.1754 0.1802 16,900 +0.00(+2.62%)
Oct 29, 2020 0.1690 0.1756 0.1690 0.1756 17,100 -0.00(-0.79%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1770 67,000 -0.00(-0.34%)
Oct 27, 2020 0.1776 0.1776 0.1776 0.1776 2,000 +0.00(+0.57%)
Oct 26, 2020 0.1774 0.1774 0.1766 0.1766 10,657 -0.00(-1.89%)
Oct 23, 2020 0.1800 0.1800 0.1775 0.1800 20,700 -0.00(-1.48%)
Oct 22, 2020 0.1827 0.1827 0.1827 2 +0.00(+0.00%)
Oct 21, 2020 0.1829 0.1902 0.1826 0.1827 65,845 +0.00(+0.55%)
Oct 20, 2020 0.2000 0.2000 0.1817 0.1817 23,599 -0.03(-12.94%)
Oct 19, 2020 0.1889 0.2087 0.1889 0.2087 8,324 +0.02(+10.07%)
Oct 16, 2020 0.1896 0.1896 0.1896 0.1896 400 -0.01(-7.01%)
Oct 15, 2020 0.2070 0.2070 0.1915 0.2039 55,100 +0.00(+1.95%)
Oct 14, 2020 0.1892 0.2000 0.1892 0.2000 50,100 +0.03(+17.65%)
Oct 12, 2020 0.1700 0.1700 0.1700 0 -0.02(-8.99%)
Oct 09, 2020 0.2000 0.2000 0.1868 0.1868 102,900 -0.03(-13.40%)
Oct 08, 2020 0.2155 0.2167 0.2085 0.2157 20,487 +0.00(+1.70%)
Oct 07, 2020 0.2070 0.2200 0.1814 0.2121 96,492 +0.01(+6.05%)
Oct 06, 2020 0.1934 0.2187 0.1934 0.2000 111,529 +0.00(+0.15%)
Oct 05, 2020 0.2100 0.2109 0.1947 0.1997 21,680 -0.01(-4.90%)
Oct 02, 2020 0.2000 0.2100 0.2000 0.2100 20,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.