Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5123 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.6220	0	-0.03(-4.73%)
Oct 27, 2022				0.6529	0	+0.07(+11.61%)
Oct 25, 2022				0.5850	0	+0.04(+7.93%)
Oct 24, 2022	0.5278	0.5493	0.5278	0.5420	2,275	-0.00(-0.48%)
Oct 21, 2022	0.5592	0.5592	0.5446	0.5446	10,875	-0.02(-3.18%)
Oct 19, 2022				0.5625	0	-0.02(-4.01%)
Oct 18, 2022	0.5860	0.5860	0.5860	0.5860	875	+0.00(+0.00%)
Oct 17, 2022	0.5950	0.5950	0.5850	0.5860	24,915	+0.02(+3.48%)
Oct 14, 2022	0.5600	0.5734	0.5600	0.5663	136,180	-0.01(-1.43%)
Oct 12, 2022				0.5745	0	-0.05(-8.56%)
Oct 10, 2022				0.6283	40	-0.02(-3.19%)
Oct 07, 2022	0.6490	0.6490	0.6490	0.6490	500	-0.04(-5.61%)
Oct 06, 2022	0.6876	0.6876	0.6876	0.6876	500	+0.01(+1.18%)
Oct 05, 2022	0.6708	0.6871	0.6708	0.6796	20,100	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.