Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6114	0.6196	0.6000	0.6196	13,000	+0.02(+3.27%)
Oct 30, 2023	0.5581	0.6000	0.5581	0.6000	36,500	-0.02(-3.23%)
Oct 27, 2023	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.32%)
Oct 26, 2023	0.6270	0.6306	0.6180	0.6180	16,751	-0.01(-2.17%)
Oct 23, 2023				0.6317	1,000	+0.00(+0.27%)
Oct 20, 2023	0.6300	0.6300	0.6300	0.6300	490	-0.02(-3.08%)
Oct 19, 2023	0.6581	0.6600	0.6000	0.6500	36,800	-0.03(-4.02%)
Oct 18, 2023	0.6772	0.6772	0.6772	0.6772	2,000	+0.00(+0.47%)
Oct 17, 2023	0.6750	0.6750	0.6672	0.6740	175,348	-0.01(-1.63%)
Oct 16, 2023	0.6970	0.6970	0.6852	0.6852	3,600	-0.01(-2.11%)
Oct 09, 2023				0.7000	0	+0.01(+1.74%)
Oct 06, 2023	0.6880	0.6880	0.6880	0.6880	1,720	+0.01(+1.18%)
Oct 05, 2023	0.6800	0.6800	0.6800	0.6800	7,100	+0.00(+0.00%)
Oct 04, 2023	0.6700	0.6800	0.6700	0.6800	890	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.