Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 16.15 16.15 16.15 19 -0.33(-2.00%)
Oct 25, 2016 16.48 16.48 16.48 302 +0.81(+5.18%)
Oct 07, 2016 15.67 15.67 15.67 0 -0.14(-0.88%)
Oct 06, 2016 15.70 15.81 15.70 15.81 11,610 +0.02(+0.13%)
Oct 05, 2016 15.79 15.79 15.79 15.79 742 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.