Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.100 4.100 4.100 4.100 70,000 -0.10(-2.38%)
Oct 28, 2004 4.200 4.250 4.200 4.200 15,300 +0.00(+0.00%)
Oct 27, 2004 4.200 4.250 4.200 4.200 15,300 +0.00(+0.00%)
Oct 26, 2004 4.200 4.300 4.150 4.200 16,465 +0.03(+0.72%)
Oct 25, 2004 4.170 4.170 4.170 4.170 68,500 +0.00(+0.00%)
Oct 22, 2004 4.170 4.170 4.170 4.170 68,500 +0.27(+6.92%)
Oct 21, 2004 3.900 3.900 3.850 3.900 15,079 +0.00(+0.00%)
Oct 20, 2004 3.900 3.900 3.850 3.900 15,079 -0.10(-2.50%)
Oct 19, 2004 4.000 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Oct 18, 2004 4.000 4.000 3.900 4.000 6,800 +0.00(+0.00%)
Oct 15, 2004 4.000 4.000 3.900 4.000 6,800 -0.20(-4.76%)
Oct 14, 2004 4.200 4.200 3.850 4.200 3,500 +0.00(+0.00%)
Oct 13, 2004 4.200 4.288 4.200 4.200 23,700 +0.00(+0.00%)
Oct 12, 2004 4.200 4.288 4.200 4.200 23,700 -0.15(-3.45%)
Oct 11, 2004 4.350 4.400 4.100 4.350 17,995 +0.20(+4.82%)
Oct 08, 2004 4.150 4.300 4.150 4.150 7,500 +0.00(+0.00%)
Oct 07, 2004 4.150 4.300 4.150 4.150 7,500 +0.05(+1.22%)
Oct 06, 2004 4.100 4.300 4.100 4.100 6,930 -0.10(-2.38%)
Oct 05, 2004 4.200 4.226 4.000 4.200 69,900 +0.00(+0.00%)
Oct 04, 2004 4.200 4.226 4.000 4.200 69,900 +0.15(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.