Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.040 2.040 1.960 1.994 12,514 -0.04(-2.18%)
Oct 29, 2009 1.960 2.070 1.960 2.038 43,744 +0.08(+3.99%)
Oct 28, 2009 2.000 2.000 1.960 1.960 52,620 -0.10(-4.85%)
Oct 27, 2009 2.100 2.130 2.050 2.060 38,068 -0.08(-3.74%)
Oct 26, 2009 2.230 2.230 2.130 2.140 51,131 -0.02(-0.93%)
Oct 23, 2009 2.160 2.160 2.160 2.160 10,846 -0.08(-3.57%)
Oct 22, 2009 2.240 2.240 2.210 2.240 17,580 -0.01(-0.44%)
Oct 21, 2009 2.240 2.250 2.220 2.250 12,957 +0.04(+1.81%)
Oct 20, 2009 2.210 2.210 2.210 2.210 145,012 -0.06(-2.64%)
Oct 19, 2009 2.260 2.270 2.260 2.270 5,519 +0.10(+4.61%)
Oct 16, 2009 2.250 2.250 2.170 2.170 31,663 -0.08(-3.56%)
Oct 15, 2009 2.180 2.250 2.150 2.250 99,000 +0.07(+3.21%)
Oct 14, 2009 2.140 2.180 2.140 2.180 33,637 +0.03(+1.40%)
Oct 13, 2009 2.130 2.150 2.098 2.150 23,545 +0.05(+2.38%)
Oct 12, 2009 2.110 2.110 2.080 2.100 32,300 +0.11(+5.53%)
Oct 09, 2009 2.030 2.030 1.970 1.990 49,695 -0.05(-2.45%)
Oct 08, 2009 2.000 2.040 1.990 2.040 8,994 +0.11(+5.69%)
Oct 07, 2009 1.960 1.970 1.930 1.930 2,427 +0.02(+0.93%)
Oct 06, 2009 1.960 1.960 1.912 1.912 14,700 +0.04(+2.26%)
Oct 05, 2009 1.770 1.870 1.756 1.870 33,555 +0.12(+6.86%)
Oct 02, 2009 1.780 1.790 1.750 1.750 614,182 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.