Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.840	2.840	2.750	2.750	200,086	-0.19(-6.46%)
Oct 28, 2011	2.940	2.940	2.940	2.940	3,000	-0.02(-0.68%)
Oct 27, 2011	2.890	2.960	2.890	2.960	407,500	+0.29(+10.86%)
Oct 26, 2011	2.640	2.680	2.640	2.670	3,500	+0.06(+2.30%)
Oct 25, 2011	2.610	2.610	2.610	2.610	1,300	-0.07(-2.61%)
Oct 24, 2011	2.630	2.680	2.630	2.680	46,213	+0.14(+5.51%)
Oct 21, 2011	2.500	2.550	2.500	2.540	60,535	+0.09(+3.67%)
Oct 20, 2011	2.450	2.450	2.450	2.450	4,300	-0.12(-4.67%)
Oct 19, 2011	2.590	2.590	2.560	2.570	31,440	-0.08(-3.02%)
Oct 18, 2011	2.480	2.650	2.480	2.650	56,000	+0.11(+4.33%)
Oct 17, 2011	2.670	2.670	2.540	2.540	900	-0.13(-4.87%)
Oct 14, 2011	2.670	2.670	2.670	2.670	1,000	+0.11(+4.30%)
Oct 13, 2011	2.590	2.590	2.560	2.560	50,500	-0.07(-2.66%)
Oct 12, 2011	2.560	2.630	2.560	2.630	13,150	+0.18(+7.35%)
Oct 11, 2011	2.490	2.490	2.450	2.450	9,400	+0.05(+2.08%)
Oct 07, 2011		2.400	2.400	2.400	0	+0.07(+3.00%)
Oct 06, 2011	2.330	2.330	2.330	2.330	15,000	+0.04(+1.75%)
Oct 05, 2011	2.290	2.290	2.290	2.290	1,000	+0.03(+1.33%)
Oct 04, 2011	2.170	2.260	2.170	2.260	15,500	-0.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.