Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.420	3.420	3.420	3.420	6,265	+0.00(+0.04%)
Oct 30, 2014	3.418	3.418	3.418	3.418	100	-0.00(-0.04%)
Oct 29, 2014	3.400	3.420	3.400	3.420	1,350	+0.01(+0.29%)
Oct 28, 2014	3.370	3.420	3.370	3.410	4,000	+0.14(+4.28%)
Oct 27, 2014	3.270	3.292	3.292	3.270	150	-0.02(-0.68%)
Oct 24, 2014	3.292	3.292	3.292	3.292	1,002	-0.06(-1.72%)
Oct 23, 2014	3.350	3.350	3.350	3.350	200	+0.07(+2.04%)
Oct 21, 2014		3.283	3.283	3.283	0	+0.03(+1.02%)
Oct 20, 2014	3.200	3.250	3.200	3.250	9,628	-0.05(-1.52%)
Oct 16, 2014	3.300	3.300	3.300	3.300	2,000	+0.09(+2.80%)
Oct 15, 2014	3.250	3.250	3.210	3.210	725	-0.07(-2.13%)
Oct 14, 2014	3.280	3.280	3.280	3.280	15,000	+0.00(+0.00%)
Oct 13, 2014	3.262	3.280	3.262	3.280	111,582	+0.02(+0.68%)
Oct 10, 2014	3.292	3.350	3.258	3.258	51,505	-0.09(-2.76%)
Oct 09, 2014	3.350	3.350	3.350	3.350	1,117	+0.04(+1.21%)
Oct 08, 2014	3.250	3.310	3.240	3.310	7,330	-0.01(-0.30%)
Oct 06, 2014		3.320	3.320	3.320	0	+0.09(+2.79%)
Oct 03, 2014	3.230	3.230	3.230	3.230	5,217	-0.02(-0.62%)
Oct 02, 2014	3.310	3.310	3.250	3.250	55,600	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.