Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.393	2.400	2.370	2.400	3,713	+0.00(+0.00%)
Oct 29, 2015	2.410	2.410	2.400	2.400	400	-0.05(-2.04%)
Oct 28, 2015	2.480	2.480	2.450	2.450	2,360	-0.08(-3.16%)
Oct 27, 2015	2.530	2.530	2.530	2.530	12,000	-0.01(-0.55%)
Oct 26, 2015	2.544	2.544	2.544	2.544	5,000	+0.00(+0.16%)
Oct 23, 2015	2.540	2.540	2.540	2.540	456	+0.04(+1.60%)
Oct 22, 2015	2.530	2.530	2.500	2.500	27,567	-0.05(-1.96%)
Oct 21, 2015	2.550	2.550	2.550	2.550	100	-0.07(-2.67%)
Oct 20, 2015	2.600	2.620	2.600	2.620	300	-0.02(-0.76%)
Oct 16, 2015		2.640	2.640	2.640	0	-0.04(-1.49%)
Oct 14, 2015		2.680	2.680	2.680	0	-0.01(-0.37%)
Oct 13, 2015	2.694	2.694	2.690	2.690	13,991	-0.02(-0.74%)
Oct 12, 2015	2.750	2.750	2.710	2.710	300	+0.09(+3.44%)
Oct 08, 2015		2.620	2.620	2.620	0	+0.00(+0.00%)
Oct 07, 2015	2.620	2.620	2.620	2.620	2,100	+0.22(+9.17%)
Oct 02, 2015		2.400	2.400	2.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.