Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3000	0.3000	0.3000	0.3000	596	+0.00(+0.00%)
Oct 28, 2016	0.3000	0.3000	0.3000	0.3000	668	-0.02(-6.25%)
Oct 26, 2016		0.3200	0.3200	0.3200	6	+0.00(+0.00%)
Oct 25, 2016	0.3200	0.3269	0.3200	0.3200	2,562	-0.01(-2.91%)
Oct 24, 2016	0.3100	0.3296	0.3100	0.3296	683	+0.03(+9.87%)
Oct 20, 2016		0.3000	0.3000	0.3000	147	-0.01(-3.23%)
Oct 19, 2016	0.3100	0.3100	0.3100	0.3100	483	-0.02(-5.95%)
Oct 18, 2016	0.3251	0.3296	0.3251	0.3296	727	+0.02(+4.80%)
Oct 17, 2016	0.3145	0.3145	0.3100	0.3145	2,198	+0.00(+1.45%)
Oct 14, 2016	0.3296	0.3296	0.3100	0.3100	4,016	-0.01(-3.51%)
Oct 12, 2016		0.3213	0.3213	0.3213	0	+0.00(+0.40%)
Oct 11, 2016	0.3100	0.3296	0.3100	0.3200	1,839	+0.01(+1.98%)
Oct 10, 2016	0.3138	0.3138	0.3138	0.3138	159	+0.01(+4.60%)
Oct 07, 2016	0.3000	0.3600	0.3000	0.3000	2,553	-0.02(-7.41%)
Oct 06, 2016	0.3000	0.3240	0.3000	0.3240	336	+0.02(+8.00%)
Oct 05, 2016	0.3000	0.3001	0.3000	0.3000	5,107	-0.06(-16.67%)
Oct 04, 2016	0.2600	0.3600	0.2600	0.3600	6,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.