Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0405	0.0440	0.0405	0.0440	836	-0.00(-0.45%)
Oct 27, 2017		0.0442	0.0442	0.0442	0	+0.00(+0.00%)
Oct 26, 2017	0.0270	0.0442	0.0270	0.0442	1,244	+0.02(+63.10%)
Oct 25, 2017	0.0270	0.0271	0.0270	0.0271	314	+0.00(+0.37%)
Oct 24, 2017	0.0552	0.0552	0.0270	0.0270	12,587	+0.00(+0.00%)
Oct 23, 2017	0.0270	0.0411	0.0270	0.0270	765	+0.00(+0.00%)
Oct 20, 2017	0.0270	0.0270	0.0270	0.0270	213	-0.01(-15.63%)
Oct 19, 2017	0.0459	0.0459	0.0320	0.0320	4,876	-0.02(-36.00%)
Oct 17, 2017		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 11, 2017		0.0300	0.0300	0.0300	29	-0.01(-20.21%)
Oct 10, 2017	0.0376	0.0376	0.0376	0.0376	356	+0.00(+14.77%)
Oct 09, 2017	0.0300	0.0420	0.0300	0.0328	14,430	+0.00(+2.89%)
Oct 06, 2017	0.0218	0.0318	0.0218	0.0318	23,681	+0.01(+46.06%)
Oct 04, 2017		0.0218	0.0218	0.0218	12	-0.00(-0.91%)
Oct 03, 2017	0.0450	0.0450	0.0220	0.0220	4,507	-0.02(-46.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.