Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0100 0.0106 0.0100 0.0106 10,102 +0.00(+3.92%)
Oct 30, 2017 0.0100 0.0102 0.0100 0.0102 816,500 -0.00(-6.42%)
Oct 27, 2017 0.0100 0.0112 0.0100 0.0109 119,999 +0.00(+13.54%)
Oct 26, 2017 0.0129 0.0129 0.0096 0.0096 731,109 -0.00(-25.58%)
Oct 25, 2017 0.0120 0.0129 0.0110 0.0129 1,259,750 +0.00(+7.50%)
Oct 24, 2017 0.0144 0.0158 0.0110 0.0120 802,513 -0.00(-6.25%)
Oct 23, 2017 0.0129 0.0129 0.0128 0.0128 94,142 -0.00(-0.78%)
Oct 20, 2017 0.0110 0.0158 0.0072 0.0129 133,110 +0.00(+29.00%)
Oct 19, 2017 0.0101 0.0101 0.0100 0.0100 20,105 -0.00(-15.97%)
Oct 18, 2017 0.0100 0.0119 0.0100 0.0119 112,001 +0.00(+0.00%)
Oct 16, 2017 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Oct 13, 2017 0.0100 0.0119 0.0090 0.0110 414,136 +0.00(+7.84%)
Oct 12, 2017 0.0101 0.0128 0.0101 0.0102 22,600 -0.00(-7.27%)
Oct 11, 2017 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 10, 2017 0.0104 0.0110 0.0104 0.0110 46,900 +0.00(+7.84%)
Oct 09, 2017 0.0102 0.0102 0.0102 0.0102 90,003 -0.00(-20.93%)
Oct 06, 2017 0.0129 0.0129 0.0129 0.0129 21,656 +0.00(+16.22%)
Oct 05, 2017 0.0139 0.0139 0.0111 0.0111 221,999 +0.00(+0.91%)
Oct 04, 2017 0.0149 0.0158 0.0063 0.0110 291,095 -0.00(-30.38%)
Oct 03, 2017 0.0158 0.0158 0.0158 0.0158 10,018 +0.00(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.