Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.