Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.