Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Oct 29, 2018 0.0200 0.0207 0.0200 0.0201 75,000 +0.00(+25.62%)
Oct 26, 2018 0.0200 0.0208 0.0155 0.0160 413,100 +0.00(+16.79%)
Oct 25, 2018 0.0150 0.0150 0.0137 0.0137 177,000 -0.00(-23.89%)
Oct 24, 2018 0.0153 0.0180 0.0150 0.0180 6,202 +0.00(+20.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 22, 2018 0.0201 0.0201 0.0140 0.0150 563,000 -0.01(-27.18%)
Oct 19, 2018 0.0168 0.0209 0.0168 0.0206 1,435,900 +0.00(+25.61%)
Oct 18, 2018 0.0169 0.0169 0.0164 0.0164 6,000 +0.00(+9.33%)
Oct 17, 2018 0.0120 0.0169 0.0110 0.0150 795,437 +0.00(+0.00%)
Oct 16, 2018 0.0130 0.0150 0.0100 0.0150 786,653 +0.00(+50.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0101 0.0100 0.0100 90,000 -0.00(-28.57%)
Oct 10, 2018 0.0140 0.0140 0.0100 0.0140 608,900 -0.00(-9.68%)
Oct 09, 2018 0.0155 0.0155 0.0150 0.0155 306,917 -0.00(-8.82%)
Oct 08, 2018 0.0170 0.0170 0.0155 0.0170 295,800 +0.00(+6.25%)
Oct 05, 2018 0.0148 0.0173 0.0130 0.0160 1,524,500 +0.00(+8.11%)
Oct 04, 2018 0.0140 0.0148 0.0140 0.0148 324,001 +0.00(+5.71%)
Oct 03, 2018 0.0129 0.0140 0.0129 0.0140 486,046 +0.00(+7.69%)
Oct 02, 2018 0.0100 0.0130 0.0071 0.0130 244,000 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.