Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 891.55 891.55 891.55 0 +10.05(+1.14%)
Oct 25, 2019 904.20 904.20 881.50 881.50 100 -26.40(-2.91%)
Oct 21, 2019 907.90 907.90 907.90 0 +2.85(+0.31%)
Oct 18, 2019 897.40 905.05 897.40 905.05 100 +5.05(+0.56%)
Oct 17, 2019 900.00 900.00 900.00 900.00 10 +0.00(+0.00%)
Oct 16, 2019 900.00 900.00 900.00 900.00 3 +7.50(+0.84%)
Oct 15, 2019 892.50 892.50 892.50 892.50 1 +0.15(+0.02%)
Oct 10, 2019 892.35 892.35 892.35 0 +2.35(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.