Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0005	0.0005	0.0005	0.0005	37,777	+0.00(+25.00%)
Oct 28, 2016	0.0004	0.0004	0.0004	0.0004	19,673,606	+0.00(+33.33%)
Oct 27, 2016	0.0004	0.0004	0.0003	0.0003	663,889	-0.00(-25.00%)
Oct 25, 2016		0.0004	0.0004	0.0004	1	+0.00(+0.00%)
Oct 24, 2016	0.0004	0.0004	0.0004	0.0004	251,475	+0.00(+33.33%)
Oct 21, 2016	0.0003	0.0004	0.0003	0.0003	5,250,533	-0.00(-25.00%)
Oct 20, 2016	0.0003	0.0004	0.0003	0.0004	14,017,388	+0.00(+33.33%)
Oct 19, 2016	0.0003	0.0003	0.0003	0.0003	309,530	-0.00(-25.00%)
Oct 18, 2016	0.0004	0.0004	0.0004	0.0004	835,501	+0.00(+0.00%)
Oct 17, 2016	0.0005	0.0005	0.0003	0.0004	25,791,562	-0.00(-20.00%)
Oct 14, 2016	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Oct 13, 2016	0.0005	0.0005	0.0004	0.0005	330,000	+0.00(+0.00%)
Oct 12, 2016	0.0005	0.0005	0.0005	0.0005	165,642	+0.00(+0.00%)
Oct 11, 2016	0.0005	0.0005	0.0005	0.0005	541,324	+0.00(+25.00%)
Oct 07, 2016		0.0004	0.0004	0.0004	1	-0.00(-20.00%)
Oct 06, 2016	0.0005	0.0005	0.0005	0.0005	1,099,477	+0.00(+25.00%)
Oct 05, 2016	0.0003	0.0004	0.0003	0.0004	38,469	-0.00(-20.00%)
Oct 04, 2016	0.0004	0.0005	0.0003	0.0005	2,224,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.