Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1794	0.1794	0.1748	0.1794	2,700	+0.05(+42.72%)
Oct 28, 2020		0.1257	0.1257	0.1257	0	-0.10(-45.32%)
Oct 27, 2020		0.1600	0.1600	0.2299	2,500	+0.07(+43.69%)
Oct 22, 2020		0.1600	0.1600	0.1600	0	-0.05(-22.97%)
Oct 21, 2020	0.2074	0.2295	0.2065	0.2077	25,107	+0.02(+9.03%)
Oct 20, 2020	0.2300	0.2398	0.1894	0.1905	89,993	-0.06(-22.53%)
Oct 19, 2020	0.2459	0.2459	0.2459	0.2459	500	+0.03(+14.05%)
Oct 14, 2020		0.2156	0.2156	0.2156	0	-0.03(-13.76%)
Oct 13, 2020	0.2563	0.2705	0.2360	0.2500	55,985	+0.02(+8.70%)
Oct 12, 2020	0.2075	0.2300	0.2075	0.2300	10,805	+0.00(+0.04%)
Oct 09, 2020	0.2100	0.2300	0.2100	0.2299	84,500	+0.01(+5.94%)
Oct 08, 2020	0.1862	0.2170	0.1791	0.2170	47,830	+0.05(+29.09%)
Oct 07, 2020	0.1594	0.1893	0.1491	0.1681	60,405	+0.01(+5.13%)
Oct 06, 2020	0.1268	0.1599	0.1268	0.1599	9,766	+0.02(+11.04%)
Oct 05, 2020	0.1433	0.1440	0.1433	0.1440	15,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.