Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0629	0.0629	0.0599	0.0616	6,700	-0.00(-3.75%)
Oct 28, 2022	0.0640	0.0640	0.0640	0.0640	200	-0.01(-9.22%)
Oct 26, 2022				0.0705	35	+0.00(+2.17%)
Oct 25, 2022	0.0690	0.0690	0.0690	0.0690	9,013	-0.00(-1.43%)
Oct 24, 2022				0.0700	13	+0.01(+14.19%)
Oct 21, 2022	0.0519	0.0666	0.0519	0.0613	206,420	+0.01(+22.60%)
Oct 19, 2022				0.0500	0	+0.00(+5.71%)
Oct 17, 2022				0.0473	49	+0.00(+7.50%)
Oct 14, 2022	0.0440	0.0458	0.0440	0.0440	100,000	-0.00(-8.90%)
Oct 13, 2022	0.0483	0.0483	0.0483	0.0483	2,000	-0.00(-2.62%)
Oct 11, 2022				0.0496	0	-0.00(-0.60%)
Oct 07, 2022				0.0499	0	-0.00(-4.95%)
Oct 06, 2022	0.0525	0.0525	0.0525	0.0525	9,000	+0.00(+0.57%)
Oct 05, 2022	0.0525	0.0525	0.0522	0.0522	20,000	-0.01(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.