Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1040	0.1040	0.1040	0	+0.02(+26.67%)
Oct 29, 2018		0.0821	0.0821	0.0821	0	-0.02(-21.06%)
Oct 23, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.87%)
Oct 22, 2018	0.1419	0.1419	0.1031	0.1031	350	-0.05(-30.81%)
Oct 18, 2018		0.1490	0.1490	0.1490	0	-0.03(-14.81%)
Oct 17, 2018	0.1749	0.1749	0.1749	0.1749	100	-0.01(-4.43%)
Oct 16, 2018	0.1830	0.1830	0.1830	0.1830	10,000	-0.03(-13.27%)
Oct 15, 2018		0.2110	0.2110	0.2110	83	+0.00(+0.00%)
Oct 10, 2018		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Oct 09, 2018	0.2117	0.2117	0.2110	0.2110	1,130	-0.00(-1.86%)
Oct 05, 2018		0.2150	0.2150	0.2150	0	+0.02(+9.69%)
Oct 04, 2018	0.1990	0.1990	0.1960	0.1960	50,000	+0.02(+11.81%)
Oct 03, 2018	0.1753	0.1753	0.1753	0.1753	3,050	+0.02(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.