Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 25, 2012		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 24, 2012	0.0110	0.0110	0.0110	0.0110	23,000	+0.00(+10.00%)
Oct 23, 2012	0.0100	0.0100	0.0100	0.0100	5,555	+0.00(+0.00%)
Oct 19, 2012	0.0100	0.0100	0.0100	0.0100	179,376	+0.00(+5.26%)
Oct 18, 2012	0.0095	0.0095	0.0095	0.0095	6,756	+0.00(+0.00%)
Oct 17, 2012	0.0100	0.0100	0.0095	0.0095	23,000	-0.00(-5.00%)
Oct 12, 2012		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Oct 11, 2012	0.0100	0.0120	0.0100	0.0120	165,000	+0.00(+31.87%)
Oct 08, 2012		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Oct 06, 2012	0.0100	0.0100	0.0091	0.0091	65,829	+0.00(+0.00%)
Oct 05, 2012	0.0100	0.0100	0.0091	0.0091	65,829	+0.00(+0.00%)
Oct 04, 2012	0.0091	0.0091	0.0091	0.0091	37,281	-0.00(-9.00%)
Oct 03, 2012	0.0100	0.0120	0.0091	0.0100	106,000	+0.00(+0.00%)
Oct 02, 2012	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.