Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.750 1.400 1.650 29,852 +0.25(+17.86%)
Oct 28, 2022 1.440 1.450 1.370 1.400 11,747 -0.09(-6.20%)
Oct 27, 2022 1.490 1.520 1.480 1.492 3,560 -0.03(-1.81%)
Oct 26, 2022 1.490 1.520 1.490 1.520 5,599 +0.06(+4.11%)
Oct 25, 2022 1.600 1.600 1.460 1.460 2,830 -0.22(-13.10%)
Oct 24, 2022 1.600 1.680 1.600 1.680 2,201 +0.18(+12.00%)
Oct 21, 2022 1.550 1.550 1.450 1.500 9,086 -0.20(-11.76%)
Oct 20, 2022 1.720 1.755 1.430 1.700 15,380 -0.10(-5.42%)
Oct 19, 2022 1.740 1.798 1.700 1.798 2,811 +0.08(+4.51%)
Oct 18, 2022 1.710 1.720 1.670 1.720 6,900 +0.05(+2.99%)
Oct 17, 2022 1.800 1.860 1.670 1.670 20,913 -0.09(-5.25%)
Oct 14, 2022 1.750 1.800 1.750 1.762 890 -0.04(-2.08%)
Oct 13, 2022 1.790 1.800 1.760 1.800 3,145 +0.01(+0.56%)
Oct 12, 2022 1.580 1.790 1.580 1.790 17,508 +0.20(+12.37%)
Oct 11, 2022 1.850 1.850 1.530 1.593 27,154 -0.26(-13.89%)
Oct 10, 2022 1.890 1.890 1.810 1.850 6,426 -0.01(-0.54%)
Oct 07, 2022 1.870 1.900 1.860 1.860 22,200 -0.03(-1.59%)
Oct 06, 2022 1.860 1.890 1.860 1.890 260 +0.02(+1.07%)
Oct 05, 2022 1.800 1.950 1.800 1.870 28,441 +0.07(+3.89%)
Oct 04, 2022 1.919 1.950 1.520 1.800 26,496 -0.18(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.