Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.670 1.700 1.570 1.680 252,400 +0.02(+1.20%)
Oct 29, 2020 1.700 1.727 1.510 1.660 978,268 +0.00(+0.00%)
Oct 28, 2020 1.810 1.880 1.580 1.660 1,076,055 -0.21(-11.23%)
Oct 27, 2020 1.970 2.000 1.850 1.870 332,528 -0.08(-4.10%)
Oct 26, 2020 2.150 2.150 1.850 1.950 485,218 -0.10(-4.88%)
Oct 23, 2020 2.077 2.210 1.980 2.050 279,400 -0.07(-3.08%)
Oct 22, 2020 2.050 2.250 1.966 2.115 540,538 +0.02(+0.78%)
Oct 21, 2020 1.910 2.160 1.784 2.099 571,446 +0.22(+11.64%)
Oct 20, 2020 2.000 2.150 1.800 1.880 1,980,653 -0.17(-8.17%)
Oct 19, 2020 2.310 2.480 2.010 2.047 1,298,024 -0.27(-11.74%)
Oct 16, 2020 2.533 2.600 2.280 2.320 806,900 -0.14(-5.71%)
Oct 15, 2020 2.350 2.580 2.110 2.460 1,237,810 -0.03(-1.24%)
Oct 14, 2020 2.480 2.740 2.380 2.491 1,366,880 +0.09(+3.90%)
Oct 13, 2020 2.300 2.870 1.990 2.397 2,272,249 +0.14(+6.31%)
Oct 12, 2020 2.140 2.290 2.000 2.255 1,382,130 +0.25(+12.75%)
Oct 09, 2020 1.800 2.000 1.756 2.000 1,106,200 +0.34(+20.48%)
Oct 08, 2020 1.403 1.750 1.403 1.660 809,885 +0.22(+15.28%)
Oct 07, 2020 1.310 1.450 1.310 1.440 392,686 +0.16(+12.50%)
Oct 06, 2020 1.360 1.360 1.251 1.280 259,578 -0.05(-3.76%)
Oct 05, 2020 1.397 1.410 1.300 1.330 362,833 -0.06(-4.32%)
Oct 02, 2020 1.286 1.440 1.200 1.390 574,700 +0.04(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.