Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4700 0.5100 0.4429 0.5100 323,849 +0.07(+15.15%)
Oct 28, 2021 0.4514 0.4645 0.4335 0.4429 183,498 -0.01(-1.18%)
Oct 27, 2021 0.4700 0.4788 0.4482 0.4482 131,584 -0.03(-5.40%)
Oct 26, 2021 0.5103 0.4738 56,980 +0.01(+1.46%)
Oct 25, 2021 0.4640 0.4698 0.4420 0.4670 175,466 +0.01(+1.99%)
Oct 22, 2021 0.4570 0.5044 0.4473 0.4579 143,327 -0.02(-3.42%)
Oct 21, 2021 0.4600 0.5223 0.4600 0.4741 445,162 -0.00(-0.50%)
Oct 20, 2021 0.4190 0.4880 0.4190 0.4765 401,942 +0.07(+16.96%)
Oct 19, 2021 0.3971 0.4250 0.3930 0.4074 99,332 +0.01(+3.17%)
Oct 18, 2021 0.3860 0.4295 0.3860 0.3949 94,123 -0.01(-3.00%)
Oct 15, 2021 0.3930 0.4128 0.3860 0.4071 58,904 +0.01(+3.30%)
Oct 14, 2021 0.3980 0.4198 0.3832 0.3941 128,304 -0.00(-0.23%)
Oct 13, 2021 0.4122 0.4122 0.3881 0.3950 42,256 +0.00(+1.23%)
Oct 12, 2021 0.4170 0.4170 0.3846 0.3902 658,727 +0.01(+2.68%)
Oct 11, 2021 0.3836 0.3836 0.3512 0.3800 150,307 -0.00(-0.55%)
Oct 08, 2021 0.3600 0.3896 0.3600 0.3821 28,522 +0.01(+3.80%)
Oct 07, 2021 0.3747 0.3880 0.3513 0.3681 148,869 +0.01(+2.59%)
Oct 06, 2021 0.3250 0.3882 0.3250 0.3588 143,127 -0.03(-8.38%)
Oct 05, 2021 0.3420 0.4100 0.3420 0.3916 134,918 +0.00(+0.08%)
Oct 04, 2021 0.3640 0.3967 0.3640 0.3913 119,705 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.