Indicators

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0113	0.0113	0.0113	0	-0.00(-25.17%)
Oct 28, 2020	0.0195	0.0197	0.0150	0.0151	64,299	-0.00(-22.56%)
Oct 23, 2020		0.0195	0.0195	0.0195	0	+0.00(+12.72%)
Oct 22, 2020	0.0173	0.0173	0.0150	0.0173	2,025	-0.00(-11.28%)
Oct 20, 2020		0.0195	0.0195	0.0195	0	+0.00(+16.77%)
Oct 16, 2020		0.0167	0.0167	0.0167	0	+0.00(+0.00%)
Oct 13, 2020		0.0167	0.0167	0.0167	0	+0.00(+8.44%)
Oct 12, 2020	0.0154	0.0154	0.0154	0.0154	100	+0.00(+37.50%)
Oct 09, 2020		0.0112	0.0112	0.0112	60	+0.00(+0.00%)
Oct 08, 2020	0.0112	0.0112	0.0112	0.0112	1,000	-0.01(-32.93%)
Oct 07, 2020	0.0167	0.0167	0.0167	0.0167	359	-0.00(-7.22%)
Oct 06, 2020	0.0183	0.0183	0.0180	0.0180	11,400	+0.00(+5.88%)
Oct 05, 2020	0.0207	0.0207	0.0170	0.0170	14,525	+0.00(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.