Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.540 6.540 6.540 6.540 2,485 -0.08(-1.25%)
Oct 28, 2021 6.510 6.623 6.510 6.623 662 +0.06(+0.93%)
Oct 27, 2021 6.650 6.720 6.562 6.562 20,327 -0.04(-0.58%)
Oct 26, 2021 6.630 6.630 6.600 6.600 12,071 -0.03(-0.45%)
Oct 25, 2021 6.667 6.800 6.630 6.630 9,401 +0.02(+0.26%)
Oct 22, 2021 6.570 6.612 6.570 6.612 550 -0.32(-4.58%)
Oct 21, 2021 6.914 7.260 6.860 6.930 76,758 +0.05(+0.73%)
Oct 20, 2021 6.810 6.880 6.810 6.880 742 +0.00(+0.00%)
Oct 19, 2021 6.482 7.000 6.482 6.880 23,763 +0.34(+5.20%)
Oct 18, 2021 6.541 6.541 6.540 6.540 778 -0.08(-1.15%)
Oct 15, 2021 6.740 6.740 6.616 6.616 7,333 +0.03(+0.39%)
Oct 14, 2021 6.440 6.833 6.430 6.590 19,830 +0.14(+2.17%)
Oct 13, 2021 6.463 6.496 6.370 6.450 18,736 +0.03(+0.47%)
Oct 12, 2021 6.606 6.606 6.380 6.420 20,058 -0.04(-0.62%)
Oct 11, 2021 6.520 6.520 6.460 6.460 6,704 -0.01(-0.15%)
Oct 08, 2021 7.250 7.250 6.275 6.470 105,018 +0.02(+0.31%)
Oct 07, 2021 6.450 6.450 6.450 6.450 900 +0.15(+2.31%)
Oct 06, 2021 6.285 6.380 6.285 6.304 985 -0.05(-0.72%)
Oct 05, 2021 6.304 6.350 6.288 6.350 318 +0.03(+0.47%)
Oct 04, 2021 6.365 6.365 6.320 6.320 1,652 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.