Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		90.60	90.60	90.60	0	-0.50(-0.55%)
Oct 29, 2019		91.10	91.10	91.10	4	+0.00(+0.00%)
Oct 28, 2019		91.10	91.10	91.10	3	+0.00(+0.00%)
Oct 25, 2019		91.10	91.10	91.10	7	+0.00(+0.00%)
Oct 24, 2019	91.33	91.33	91.10	91.10	881	+8.83(+10.73%)
Oct 23, 2019		82.27	82.27	82.27	9	+0.00(+0.00%)
Oct 22, 2019		82.27	82.27	82.27	41	+0.00(+0.00%)
Oct 21, 2019		82.27	82.27	82.27	7	+0.00(+0.00%)
Oct 18, 2019		82.27	82.27	82.27	2	+0.00(+0.00%)
Oct 17, 2019		82.27	82.27	82.27	44	+0.00(+0.00%)
Oct 16, 2019		82.27	82.27	82.27	29	+0.00(+0.00%)
Oct 15, 2019		82.27	82.27	82.27	37	+0.00(+0.00%)
Oct 14, 2019		82.27	82.27	82.27	1	+0.00(+0.00%)
Oct 08, 2019		82.27	82.27	82.27	0	-2.88(-3.38%)
Oct 02, 2019		85.15	85.15	85.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.