Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.65 +0.16 (+1.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.260 5.260 5.244 5.240 1,822 +0.17(+3.31%)
Oct 29, 2015 5.450 5.450 5.072 5.072 6,682 -0.53(-9.43%)
Oct 28, 2015 5.935 5.960 5.600 5.600 16,230 -0.09(-1.54%)
Oct 27, 2015 5.780 5.780 5.688 5.688 63,454 -0.07(-1.24%)
Oct 26, 2015 5.790 5.790 5.759 5.759 5,300 -0.10(-1.72%)
Oct 23, 2015 5.842 6.190 5.709 5.859 30,750 +0.25(+4.45%)
Oct 22, 2015 5.610 5.610 5.610 5.610 100 +0.15(+2.75%)
Oct 21, 2015 5.400 5.460 5.400 5.460 300 -0.00(-0.05%)
Oct 20, 2015 5.510 5.662 5.463 5.463 21,962 +0.23(+4.48%)
Oct 19, 2015 5.556 5.620 5.060 5.229 19,301 -0.73(-12.19%)
Oct 16, 2015 5.900 5.955 5.900 5.955 2,400 -0.21(-3.35%)
Oct 15, 2015 5.900 6.185 5.900 6.161 2,693 +0.32(+5.52%)
Oct 14, 2015 5.874 5.874 5.819 5.839 2,502 -0.19(-3.17%)
Oct 13, 2015 6.380 6.380 5.938 6.030 13,849 -0.47(-7.23%)
Oct 12, 2015 6.570 6.570 6.500 6.500 5,302 -0.19(-2.77%)
Oct 09, 2015 7.360 7.656 6.685 6.685 48,280 +0.16(+2.39%)
Oct 08, 2015 6.360 6.529 6.150 6.529 11,675 -0.23(-3.42%)
Oct 07, 2015 6.160 6.780 6.160 6.760 40,087 +1.03(+17.98%)
Oct 06, 2015 5.209 5.730 5.190 5.730 61,180 +1.11(+24.03%)
Oct 05, 2015 4.259 4.680 4.259 4.620 52,892 +0.61(+15.20%)
Oct 02, 2015 3.790 4.010 3.790 4.010 7,168 +0.34(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.