Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Oct 27, 2011 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0011 0.0008 0.0011 6,463 +0.00(+10.00%)
Oct 25, 2011 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+25.00%)
Oct 24, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Oct 21, 2011 0.0008 0.0008 0.0008 0.0008 4,500 -0.00(-11.11%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 110,500 +0.00(+0.00%)
Oct 18, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.