Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.800 -0.030 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.050 2.120 2.031 2.031 9,484 -0.06(-3.05%)
Oct 26, 2012 2.267 2.095 2.095 2.095 5,793 -0.04(-1.80%)
Oct 25, 2012 2.088 2.133 2.044 2.133 5,236 +0.05(+2.45%)
Oct 24, 2012 2.082 2.286 2.082 2.082 5,732 -0.03(-1.21%)
Oct 23, 2012 2.107 2.159 2.031 2.107 10,812 -0.30(-12.46%)
Oct 19, 2012 2.701 3.461 2.312 2.408 306,077 -0.04(-1.83%)
Oct 16, 2012 2.452 2.452 2.452 2.452 0 +0.06(+2.40%)
Oct 11, 2012 2.248 2.395 2.395 2.395 469 -0.01(-0.27%)
Oct 06, 2012 2.401 2.401 2.401 0 +0.00(+0.00%)
Oct 05, 2012 2.267 2.471 2.178 2.401 38,677 -0.06(-2.34%)
Oct 04, 2012 2.312 2.478 2.235 2.459 2,226 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.