Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.050 2.120 2.031 2.031 9,484 -0.06(-3.05%)
Oct 26, 2012 2.267 2.095 2.095 2.095 5,793 -0.04(-1.80%)
Oct 25, 2012 2.088 2.133 2.044 2.133 5,236 +0.05(+2.45%)
Oct 24, 2012 2.082 2.286 2.082 2.082 5,732 -0.03(-1.21%)
Oct 23, 2012 2.107 2.159 2.031 2.107 10,812 -0.30(-12.46%)
Oct 19, 2012 2.701 3.461 2.312 2.408 306,077 -0.04(-1.83%)
Oct 16, 2012 2.452 2.452 2.452 2.452 0 +0.06(+2.40%)
Oct 11, 2012 2.248 2.395 2.395 2.395 469 -0.01(-0.27%)
Oct 06, 2012 2.401 2.401 2.401 0 +0.00(+0.00%)
Oct 05, 2012 2.267 2.471 2.178 2.401 38,677 -0.06(-2.34%)
Oct 04, 2012 2.312 2.478 2.235 2.459 2,226 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.