Indicators

Emcore Corp (NQ: EMKR )

1.200 +0.060 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	-62.72	-62.72	-59.96	-61.14	4,294,965,552	+0.00(+0.00%)
Oct 26, 2012	-61.14	-62.19	-62.19	-62.19	4,294,963,433	+0.00(+0.00%)
Oct 25, 2012	-60.61	-62.19	-60.61	-61.66	4,294,962,309	+0.00(+0.00%)
Oct 24, 2012	-63.37	-63.37	-60.48	-60.74	4,294,954,814	+0.00(+0.00%)
Oct 23, 2012	-62.19	-63.37	-60.61	-62.72	4,294,958,031	+0.00(+0.00%)
Oct 19, 2012	-65.48	-66.40	-63.11	-63.24	4,294,959,413	+0.00(+0.00%)
Oct 18, 2012	-66.66	-67.45	-65.61	-65.61	4,294,961,754	+0.00(+0.00%)
Oct 17, 2012	-66.53	-67.71	-66.40	-66.53	4,294,964,584	+0.00(+0.00%)
Oct 16, 2012	-66.66	-67.19	-65.48	-66.66	4,294,963,279	+0.00(+0.00%)
Oct 15, 2012	-65.35	-67.71	-65.08	-66.66	4,294,965,027	+0.00(+0.00%)
Oct 12, 2012	-66.27	-66.27	-64.50	-64.82	4,294,963,226	+0.00(+0.00%)
Oct 11, 2012	-66.40	-67.19	-65.74	-65.74	4,294,964,287	+0.00(+0.00%)
Oct 10, 2012	-68.37	-69.16	-65.74	-66.00	4,294,949,529	+0.00(+0.00%)
Oct 09, 2012	-70.61	-71.26	-67.84	-68.50	4,294,960,219	+0.00(+0.00%)
Oct 08, 2012	-71.79	-72.58	-70.61	-70.74	4,294,956,786	+0.00(+0.00%)
Oct 05, 2012	-72.71	-72.71	-71.79	-71.92	4,294,959,439	+0.00(+0.00%)
Oct 04, 2012	-72.58	-73.37	-71.79	-72.18	4,294,949,248	+0.00(+0.00%)
Oct 03, 2012	-72.71	-75.08	-72.05	-72.05	4,294,949,971	+0.00(+0.00%)
Oct 02, 2012	-72.58	-73.50	-72.18	-72.58	4,294,956,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.