Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.05 21.75 20.90 21.50 416,963 +0.45(+2.14%)
Oct 30, 2017 20.65 22.10 20.60 21.05 822,779 +0.15(+0.72%)
Oct 27, 2017 20.70 21.15 20.40 20.90 544,397 +0.15(+0.72%)
Oct 26, 2017 21.05 21.15 20.60 20.75 414,128 -0.25(-1.19%)
Oct 25, 2017 21.30 21.64 20.50 21.00 360,900 -0.20(-0.94%)
Oct 24, 2017 21.00 21.30 20.30 21.20 438,415 +0.20(+0.95%)
Oct 23, 2017 20.50 21.75 18.45 21.00 1,104,045 -0.50(-2.33%)
Oct 20, 2017 22.05 22.20 21.15 21.50 564,120 -0.25(-1.15%)
Oct 19, 2017 22.40 22.95 21.55 21.75 838,829 -1.00(-4.40%)
Oct 18, 2017 21.85 22.85 21.45 22.75 1,006,323 +0.80(+3.64%)
Oct 17, 2017 21.15 22.75 20.50 21.95 1,719,910 +0.85(+4.03%)
Oct 16, 2017 21.35 22.00 19.85 21.10 3,212,335 +2.20(+11.64%)
Oct 13, 2017 19.75 19.75 18.25 18.90 1,409,422 +0.80(+4.42%)
Oct 12, 2017 17.55 18.50 17.55 18.10 1,047,749 +0.70(+4.02%)
Oct 11, 2017 18.80 18.90 16.70 17.40 1,505,732 -1.35(-7.20%)
Oct 10, 2017 18.85 20.20 17.85 18.75 1,600,676 +0.15(+0.81%)
Oct 09, 2017 17.25 18.80 17.20 18.60 1,912,163 +1.70(+10.06%)
Oct 06, 2017 16.75 16.95 15.95 16.90 729,154 +0.15(+0.90%)
Oct 05, 2017 17.05 17.45 16.70 16.75 1,120,568 -0.20(-1.18%)
Oct 04, 2017 16.30 17.25 15.90 16.95 1,032,540 +0.65(+3.99%)
Oct 03, 2017 15.60 16.55 15.30 16.30 1,193,267 +0.75(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.