Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

34.95 -0.66 (-1.87%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.491 3.626 3.337 3.395 4,532,358 +0.33(+10.69%)
Oct 30, 2002 3.260 3.568 2.922 3.067 3,101,857 -0.10(-3.05%)
Oct 29, 2002 3.250 3.375 2.912 3.163 1,929,433 -0.13(-3.81%)
Oct 28, 2002 3.269 3.443 3.182 3.289 1,239,905 +0.16(+5.25%)
Oct 25, 2002 3.038 3.221 2.941 3.125 944,154 +0.21(+7.36%)
Oct 24, 2002 2.980 3.163 2.855 2.910 1,803,652 +0.01(+0.27%)
Oct 23, 2002 2.546 2.999 2.507 2.903 1,046,651 +0.36(+14.02%)
Oct 22, 2002 2.421 2.613 2.334 2.546 939,985 -0.06(-2.22%)
Oct 21, 2002 2.594 2.664 2.527 2.604 2,075,641 +0.00(+0.00%)
Oct 18, 2002 2.488 2.671 2.411 2.604 942,577 +0.14(+5.47%)
Oct 17, 2002 2.440 2.498 2.353 2.469 873,044 +0.24(+10.82%)
Oct 16, 2002 2.478 2.507 2.199 2.228 629,198 -0.41(-15.38%)
Oct 15, 2002 2.498 2.652 2.392 2.633 1,383,934 +0.30(+12.81%)
Oct 14, 2002 2.035 2.409 2.016 2.334 771,446 +0.29(+14.15%)
Oct 11, 2002 1.977 2.160 1.958 2.044 675,503 +0.12(+6.00%)
Oct 10, 2002 1.794 2.044 1.707 1.929 424,195 +0.04(+2.04%)
Oct 09, 2002 1.861 2.141 1.736 1.890 708,644 -0.03(-1.41%)
Oct 08, 2002 1.601 1.948 1.543 1.917 1,008,429 +0.36(+23.48%)
Oct 07, 2002 1.649 1.697 1.543 1.553 349,033 -0.11(-6.40%)
Oct 04, 2002 1.707 1.784 1.591 1.659 643,908 +0.06(+3.61%)
Oct 03, 2002 1.929 1.938 1.601 1.601 695,634 -0.33(-17.00%)
Oct 02, 2002 1.996 2.247 1.784 1.929 1,410,669 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.