Indicators

Amkor Technology (NQ: AMKR )

35.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.954	4.166	3.944	4.166	701,934	+0.26(+6.67%)
Oct 26, 2012	3.983	3.906	3.906	3.906	2,244,766	-0.10(-2.41%)
Oct 25, 2012	4.137	4.176	3.993	4.002	419,153	-0.11(-2.58%)
Oct 24, 2012	4.108	4.128	4.060	4.108	322,093	+0.02(+0.47%)
Oct 23, 2012	4.050	4.108	4.002	4.089	630,403	-0.02(-0.47%)
Oct 19, 2012	4.195	4.195	4.050	4.108	744,218	-0.13(-2.96%)
Oct 18, 2012	4.263	4.291	4.176	4.234	399,862	+0.00(+0.00%)
Oct 17, 2012	4.282	4.340	4.214	4.234	362,787	-0.05(-1.13%)
Oct 16, 2012	4.118	4.282	4.118	4.282	400,487	+0.19(+4.72%)
Oct 15, 2012	4.070	4.099	4.002	4.089	323,342	+0.03(+0.71%)
Oct 12, 2012	4.128	4.128	4.050	4.060	247,626	-0.06(-1.41%)
Oct 11, 2012	4.156	4.185	4.108	4.118	356,388	-0.01(-0.23%)
Oct 10, 2012	4.195	4.291	4.089	4.128	627,837	-0.08(-1.83%)
Oct 09, 2012	4.253	4.291	4.166	4.205	466,488	-0.06(-1.36%)
Oct 08, 2012	4.243	4.282	4.214	4.263	305,552	-0.02(-0.45%)
Oct 05, 2012	4.340	4.417	4.272	4.282	241,513	-0.04(-0.89%)
Oct 04, 2012	4.340	4.372	4.272	4.320	338,144	-0.02(-0.44%)
Oct 03, 2012	4.378	4.436	4.330	4.340	305,590	-0.04(-0.88%)
Oct 02, 2012	4.272	4.436	4.272	4.378	721,737	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.