Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.055 +0.065 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.209 4.209 4.121 4.121 16,080 -0.09(-2.09%)
Oct 28, 2016 4.253 4.319 4.209 4.209 16,001 -0.02(-0.52%)
Oct 27, 2016 4.495 4.561 4.231 4.231 89,642 -0.26(-5.88%)
Oct 26, 2016 4.319 4.495 4.143 4.495 137,548 +0.18(+4.08%)
Oct 25, 2016 4.495 4.495 4.297 4.319 18,404 -0.09(-2.00%)
Oct 24, 2016 4.385 4.440 4.385 4.407 6,026 +0.04(+1.01%)
Oct 21, 2016 4.253 4.429 4.231 4.363 20,069 +0.09(+2.06%)
Oct 20, 2016 4.253 4.275 4.077 4.275 32,570 -0.02(-0.51%)
Oct 19, 2016 4.165 4.297 4.143 4.297 37,823 +0.09(+2.09%)
Oct 18, 2016 4.121 4.209 3.812 4.209 97,917 +0.15(+3.80%)
Oct 17, 2016 4.231 4.407 4.032 4.055 130,294 -0.45(-9.98%)
Oct 14, 2016 4.583 4.583 4.460 4.504 37,519 -0.08(-1.83%)
Oct 13, 2016 4.561 4.610 4.561 4.588 25,742 -0.11(-2.25%)
Oct 12, 2016 4.685 4.716 4.611 4.694 42,023 +0.02(+0.39%)
Oct 11, 2016 4.729 4.760 4.591 4.675 264,603 -0.09(-1.85%)
Oct 10, 2016 4.980 4.993 4.746 4.764 323,104 -0.20(-4.05%)
Oct 07, 2016 4.946 5.028 4.909 4.965 68,088 -0.07(-1.36%)
Oct 06, 2016 5.002 5.033 4.914 5.033 17,626 +0.00(+0.00%)
Oct 05, 2016 5.042 5.042 5.037 5.033 14,792 +0.06(+1.24%)
Oct 04, 2016 4.980 5.028 4.962 4.971 19,879 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.