Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.205 4.205 4.117 4.117 16,096 -0.09(-2.09%)
Oct 28, 2016 4.249 4.315 4.205 4.205 16,016 -0.02(-0.52%)
Oct 27, 2016 4.491 4.557 4.227 4.227 89,727 -0.26(-5.88%)
Oct 26, 2016 4.315 4.491 4.139 4.491 137,679 +0.18(+4.08%)
Oct 25, 2016 4.491 4.491 4.293 4.315 18,421 -0.09(-2.00%)
Oct 24, 2016 4.381 4.436 4.381 4.403 6,032 +0.04(+1.01%)
Oct 21, 2016 4.249 4.425 4.227 4.359 20,089 +0.09(+2.06%)
Oct 20, 2016 4.249 4.271 4.073 4.271 32,601 -0.02(-0.51%)
Oct 19, 2016 4.161 4.293 4.139 4.293 37,859 +0.09(+2.09%)
Oct 18, 2016 4.117 4.205 3.809 4.205 98,010 +0.15(+3.80%)
Oct 17, 2016 4.227 4.403 4.029 4.051 130,418 -0.45(-9.98%)
Oct 14, 2016 4.579 4.579 4.456 4.500 37,554 -0.08(-1.83%)
Oct 13, 2016 4.557 4.605 4.557 4.583 25,767 -0.11(-2.25%)
Oct 12, 2016 4.680 4.711 4.607 4.689 42,063 +0.02(+0.39%)
Oct 11, 2016 4.724 4.755 4.586 4.671 264,855 -0.09(-1.85%)
Oct 10, 2016 4.975 4.988 4.742 4.759 323,412 -0.20(-4.05%)
Oct 07, 2016 4.941 5.024 4.905 4.960 68,152 -0.07(-1.36%)
Oct 06, 2016 4.997 5.028 4.909 5.028 17,642 +0.00(+0.00%)
Oct 05, 2016 5.037 5.037 5.032 5.028 14,806 +0.06(+1.24%)
Oct 04, 2016 4.975 5.024 4.958 4.966 19,898 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.