Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.740 3.120 2.650 3.020 234,472 +0.29(+10.62%)
Oct 29, 2009 2.750 2.820 2.600 2.730 35,229 -0.02(-0.73%)
Oct 28, 2009 2.880 2.900 2.740 2.750 57,366 -0.23(-7.72%)
Oct 27, 2009 3.030 3.070 2.890 2.980 26,698 -0.10(-3.25%)
Oct 26, 2009 3.090 3.090 2.970 3.080 13,596 +0.00(+0.00%)
Oct 23, 2009 3.000 3.090 3.000 3.080 11,768 +0.00(+0.00%)
Oct 22, 2009 3.040 3.090 2.950 3.080 36,184 -0.01(-0.32%)
Oct 21, 2009 3.180 3.180 3.090 3.090 19,021 -0.09(-2.83%)
Oct 20, 2009 3.180 3.200 3.070 3.180 45,661 -0.02(-0.63%)
Oct 19, 2009 3.080 3.220 3.080 3.200 26,160 +0.12(+3.90%)
Oct 16, 2009 3.100 3.100 2.960 3.080 39,866 +0.04(+1.32%)
Oct 15, 2009 2.930 3.150 2.850 3.040 56,923 +0.04(+1.33%)
Oct 14, 2009 3.080 3.104 2.890 3.000 138,551 +0.00(+0.00%)
Oct 13, 2009 3.000 3.250 2.830 3.000 266,237 +0.14(+4.90%)
Oct 12, 2009 2.830 2.900 2.800 2.860 27,332 -0.03(-1.04%)
Oct 09, 2009 2.720 2.890 2.640 2.890 68,508 +0.20(+7.44%)
Oct 08, 2009 2.790 2.850 2.600 2.690 54,739 -0.01(-0.38%)
Oct 07, 2009 2.810 2.820 2.630 2.700 35,964 -0.10(-3.57%)
Oct 06, 2009 3.000 3.000 2.670 2.800 109,926 -0.20(-6.67%)
Oct 05, 2009 2.900 3.000 2.860 3.000 96,090 +0.19(+6.76%)
Oct 02, 2009 2.650 2.900 2.650 2.810 139,569 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.