Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.310 2.319 2.152 2.226 8,946 -0.08(-3.61%)
Oct 30, 2003 2.226 2.282 2.180 2.310 32,978 +0.08(+3.75%)
Oct 29, 2003 2.050 2.226 2.041 2.226 19,187 +0.19(+9.59%)
Oct 28, 2003 1.883 2.041 1.883 2.032 18,106 +0.09(+4.78%)
Oct 27, 2003 1.809 2.032 1.688 1.939 18,001 +0.11(+6.09%)
Oct 24, 2003 1.865 1.874 1.763 1.828 14,983 -0.04(-1.99%)
Oct 23, 2003 1.939 2.005 1.855 1.865 12,935 -0.16(-7.80%)
Oct 22, 2003 2.069 2.171 1.995 2.022 13,582 -0.09(-4.39%)
Oct 21, 2003 2.180 2.264 2.087 2.115 17,462 -0.11(-5.00%)
Oct 20, 2003 2.226 2.319 2.226 2.226 30,128 -0.09(-4.00%)
Oct 17, 2003 2.458 2.523 2.244 2.319 16,384 -0.17(-6.72%)
Oct 16, 2003 2.355 2.505 2.273 2.486 98,857 +0.13(+5.55%)
Oct 15, 2003 2.124 2.356 1.995 2.355 20,524 +0.23(+10.92%)
Oct 14, 2003 1.874 2.124 1.874 2.123 60,569 +0.29(+15.61%)
Oct 13, 2003 1.670 1.837 1.670 1.837 24,144 +0.18(+10.61%)
Oct 10, 2003 1.661 1.661 1.661 1.661 2,371 +0.01(+0.56%)
Oct 09, 2003 1.735 1.735 1.596 1.651 8,515 +0.03(+1.71%)
Oct 08, 2003 1.642 1.688 1.623 1.623 5,211 -0.10(-5.91%)
Oct 07, 2003 1.753 1.763 1.670 1.726 16,902 -0.04(-2.11%)
Oct 06, 2003 1.753 1.763 1.753 1.763 1,401 +0.00(+0.00%)
Oct 03, 2003 1.716 1.837 1.716 1.763 10,995 +0.05(+2.70%)
Oct 02, 2003 1.735 1.753 1.716 1.716 1,724 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.