Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.765 2.783 2.727 2.728 26,586 -0.04(-1.31%)
Oct 30, 2007 2.653 2.783 2.653 2.765 27,711 +0.04(+1.36%)
Oct 29, 2007 2.737 2.802 2.727 2.727 40,154 -0.05(-1.67%)
Oct 26, 2007 2.765 2.802 2.765 2.774 49,749 +0.00(+0.00%)
Oct 25, 2007 2.783 2.783 2.765 2.774 22,031 -0.01(-0.33%)
Oct 24, 2007 2.820 2.820 2.783 2.783 20,810 -0.02(-0.66%)
Oct 23, 2007 2.765 2.820 2.746 2.802 3,988 +0.00(+0.00%)
Oct 22, 2007 2.820 2.829 2.746 2.802 5,820 +0.02(+0.67%)
Oct 19, 2007 2.783 2.811 2.746 2.783 21,505 +0.04(+1.35%)
Oct 18, 2007 2.737 2.792 2.727 2.746 24,672 -0.02(-0.67%)
Oct 17, 2007 2.829 2.829 2.737 2.765 23,729 -0.01(-0.33%)
Oct 16, 2007 2.783 2.820 2.737 2.774 5,497 -0.01(-0.33%)
Oct 15, 2007 2.737 2.792 2.737 2.783 18,142 -0.02(-0.66%)
Oct 12, 2007 2.783 2.820 2.746 2.802 5,497 +0.02(+0.67%)
Oct 11, 2007 2.802 2.839 2.783 2.783 13,980 -0.01(-0.33%)
Oct 10, 2007 2.832 2.832 2.774 2.792 6,844 -0.04(-1.31%)
Oct 09, 2007 2.783 2.876 2.765 2.829 8,502 +0.03(+0.99%)
Oct 08, 2007 2.820 2.848 2.746 2.802 54,318 +0.03(+1.00%)
Oct 05, 2007 2.783 2.792 2.690 2.774 23,360 -0.06(-1.97%)
Oct 04, 2007 2.839 2.876 2.829 2.829 5,965 -0.04(-1.29%)
Oct 03, 2007 2.839 2.867 2.839 2.867 4,096 -0.01(-0.32%)
Oct 02, 2007 2.820 2.876 2.820 2.876 7,437 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.