Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.375	2.431	2.375	2.412	25,024	+0.06(+2.37%)
Oct 28, 2010	2.384	2.384	2.329	2.356	12,403	+0.07(+3.25%)
Oct 27, 2010	2.291	2.301	2.273	2.282	1,724	-0.03(-1.20%)
Oct 25, 2010	2.356	2.421	2.180	2.310	122,589	-0.05(-1.97%)
Oct 22, 2010	2.393	2.412	2.356	2.356	4,668	-0.04(-1.55%)
Oct 21, 2010	2.412	2.412	2.329	2.393	11,143	+0.00(+0.00%)
Oct 20, 2010	2.458	2.458	2.393	2.393	12,342	-0.03(-1.15%)
Oct 19, 2010	2.449	2.449	2.384	2.421	8,893	-0.02(-0.76%)
Oct 18, 2010	2.393	2.440	2.384	2.440	22,626	+0.01(+0.60%)
Oct 15, 2010	2.384	2.425	2.384	2.425	5,699	+0.05(+2.12%)
Oct 14, 2010	2.366	2.431	2.366	2.375	26,393	-0.03(-1.16%)
Oct 13, 2010	2.338	2.449	2.338	2.403	9,116	+0.03(+1.10%)
Oct 12, 2010	2.347	2.377	2.338	2.377	2,802	+0.00(+0.07%)
Oct 11, 2010	2.384	2.384	2.319	2.375	6,144	-0.02(-0.78%)
Oct 08, 2010	2.440	2.440	2.352	2.393	9,977	+0.01(+0.39%)
Oct 07, 2010	2.440	2.440	2.338	2.384	5,281	-0.04(-1.53%)
Oct 06, 2010	2.421	2.449	2.375	2.421	15,824	+0.06(+2.76%)
Oct 05, 2010	2.403	2.403	2.338	2.356	15,446	+0.05(+2.01%)
Oct 04, 2010	2.356	2.421	2.273	2.310	14,897	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.