Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.236 2.310 2.200 2.261 24,306 -0.00(-0.12%)
Oct 29, 2015 2.283 2.384 2.189 2.264 126,015 -0.01(-0.41%)
Oct 28, 2015 2.199 2.298 2.199 2.273 46,066 +0.03(+1.24%)
Oct 27, 2015 2.273 2.273 2.236 2.245 50,126 -0.06(-2.42%)
Oct 26, 2015 2.319 2.319 2.273 2.301 18,554 -0.03(-1.20%)
Oct 23, 2015 2.282 2.384 2.273 2.329 21,311 +0.05(+2.03%)
Oct 22, 2015 2.329 2.356 2.282 2.282 29,735 -0.02(-0.81%)
Oct 21, 2015 2.328 2.329 2.301 2.301 9,014 -0.01(-0.40%)
Oct 20, 2015 2.356 2.356 2.301 2.310 6,450 -0.02(-0.80%)
Oct 19, 2015 2.301 2.468 2.301 2.329 3,081 +0.03(+1.21%)
Oct 16, 2015 2.282 2.375 2.254 2.301 8,924 -0.06(-2.75%)
Oct 15, 2015 2.347 2.449 2.273 2.366 20,317 +0.05(+2.00%)
Oct 14, 2015 2.384 2.449 2.310 2.319 18,023 -0.04(-1.58%)
Oct 13, 2015 2.356 2.486 2.356 2.356 11,432 +0.04(+1.60%)
Oct 12, 2015 2.347 2.384 2.291 2.319 5,274 +0.04(+1.63%)
Oct 09, 2015 2.301 2.421 2.254 2.282 28,613 -0.04(-1.60%)
Oct 08, 2015 2.440 2.486 2.310 2.319 9,295 -0.17(-6.72%)
Oct 07, 2015 2.523 2.523 2.458 2.486 14,902 -0.06(-2.19%)
Oct 06, 2015 2.495 2.551 2.495 2.542 31,200 +0.03(+1.11%)
Oct 05, 2015 2.458 2.551 2.458 2.514 46,968 +0.06(+2.26%)
Oct 02, 2015 2.403 2.486 2.403 2.458 23,141 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.