Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.145 -0.175 (-2.39%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.220 7.310 7.155 7.165 293,590 -0.03(-0.35%)
Oct 30, 2002 7.175 7.225 7.045 7.190 303,010 +0.02(+0.21%)
Oct 29, 2002 7.239 7.255 7.025 7.175 170,200 +0.00(+0.00%)
Oct 28, 2002 7.395 7.425 7.130 7.175 654,600 -0.17(-2.38%)
Oct 25, 2002 7.255 7.675 7.245 7.350 1,063,568 +0.10(+1.38%)
Oct 24, 2002 6.785 7.360 6.725 7.250 826,278 +0.47(+6.93%)
Oct 23, 2002 6.790 6.790 6.375 6.780 853,014 -0.03(-0.44%)
Oct 22, 2002 7.360 7.425 6.770 6.810 660,600 -0.58(-7.91%)
Oct 21, 2002 7.225 7.410 7.060 7.395 798,200 +0.12(+1.72%)
Oct 18, 2002 7.210 7.270 7.045 7.270 173,886 +0.08(+1.18%)
Oct 17, 2002 7.310 7.395 7.059 7.185 381,800 -0.18(-2.38%)
Oct 16, 2002 7.340 7.370 7.105 7.360 284,056 -0.04(-0.54%)
Oct 15, 2002 7.250 7.500 7.220 7.400 1,150,000 +0.25(+3.42%)
Oct 14, 2002 7.350 7.359 7.125 7.155 368,700 -0.18(-2.45%)
Oct 11, 2002 7.365 7.610 7.295 7.335 257,800 -0.08(-1.08%)
Oct 10, 2002 7.225 7.425 7.150 7.415 319,400 +0.17(+2.42%)
Oct 09, 2002 7.480 7.490 7.170 7.240 389,222 -0.25(-3.40%)
Oct 08, 2002 6.955 7.610 6.955 7.495 786,296 +0.71(+10.55%)
Oct 07, 2002 7.480 7.580 6.715 6.780 446,000 -0.72(-9.66%)
Oct 04, 2002 7.625 7.695 7.475 7.505 398,600 -0.13(-1.70%)
Oct 03, 2002 7.320 7.664 7.320 7.635 369,200 +0.29(+3.95%)
Oct 02, 2002 7.675 7.774 7.325 7.345 265,600 -0.40(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.