Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.320 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.00 11.03 10.53 10.55 1,826,372 -0.58(-5.25%)
Oct 30, 2003 9.940 11.21 10.26 11.13 3,477,846 +1.20(+12.02%)
Oct 29, 2003 9.795 9.940 9.490 9.940 461,886 +0.15(+1.53%)
Oct 28, 2003 9.500 9.835 9.450 9.790 365,946 +0.29(+3.11%)
Oct 27, 2003 9.385 9.634 9.385 9.495 235,000 +0.11(+1.23%)
Oct 24, 2003 9.410 9.705 9.295 9.380 234,600 +0.00(+0.00%)
Oct 23, 2003 9.350 9.591 9.300 9.380 325,400 -0.11(-1.16%)
Oct 22, 2003 9.625 9.725 9.490 9.490 503,400 -0.19(-1.91%)
Oct 21, 2003 9.650 9.795 9.500 9.675 430,354 +0.15(+1.57%)
Oct 20, 2003 9.550 9.700 9.490 9.525 302,134 +0.04(+0.37%)
Oct 17, 2003 9.830 9.855 9.400 9.490 863,670 -0.26(-2.67%)
Oct 16, 2003 9.050 9.795 9.115 9.750 778,600 +0.70(+7.73%)
Oct 15, 2003 9.615 9.625 9.025 9.050 830,222 -0.51(-5.33%)
Oct 14, 2003 9.300 9.640 9.265 9.560 370,516 +0.34(+3.63%)
Oct 13, 2003 9.300 9.325 9.160 9.225 580,482 +0.01(+0.11%)
Oct 10, 2003 9.515 9.530 9.125 9.215 519,336 -0.31(-3.25%)
Oct 09, 2003 9.525 9.525 9.425 9.525 235,448 +0.00(+0.00%)
Oct 08, 2003 9.425 9.560 9.400 9.525 333,448 -0.00(-0.05%)
Oct 07, 2003 9.175 9.540 9.060 9.530 374,326 +0.21(+2.31%)
Oct 06, 2003 9.235 9.315 9.015 9.315 761,078 -0.11(-1.17%)
Oct 03, 2003 9.220 9.540 9.215 9.425 626,176 +0.25(+2.72%)
Oct 02, 2003 9.095 9.250 9.000 9.175 395,798 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.