Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.990 4.990 4.600 4.610 249,420 -0.44(-8.71%)
Oct 28, 2011 5.350 5.370 5.050 5.050 146,808 -0.32(-5.96%)
Oct 27, 2011 5.190 5.410 4.980 5.370 284,850 +0.41(+8.27%)
Oct 26, 2011 4.990 5.040 4.790 4.960 95,985 +0.05(+1.02%)
Oct 25, 2011 4.900 4.960 4.750 4.910 166,013 -0.04(-0.81%)
Oct 24, 2011 4.810 4.980 4.810 4.950 183,045 +0.17(+3.56%)
Oct 21, 2011 4.760 4.830 4.689 4.780 145,905 +0.11(+2.36%)
Oct 20, 2011 4.750 4.880 4.550 4.670 85,510 -0.10(-2.10%)
Oct 19, 2011 4.900 4.930 4.710 4.770 79,159 -0.12(-2.45%)
Oct 18, 2011 4.660 4.940 4.590 4.890 91,095 +0.25(+5.39%)
Oct 17, 2011 4.930 4.930 4.600 4.640 61,839 -0.33(-6.64%)
Oct 14, 2011 4.810 5.000 4.631 4.970 141,550 +0.21(+4.41%)
Oct 13, 2011 4.840 4.840 4.650 4.760 114,249 -0.11(-2.26%)
Oct 12, 2011 4.800 4.950 4.670 4.870 130,973 +0.12(+2.53%)
Oct 11, 2011 4.420 4.870 4.280 4.750 105,828 +0.28(+6.26%)
Oct 10, 2011 4.320 4.590 4.130 4.470 142,174 +0.23(+5.42%)
Oct 07, 2011 4.610 4.640 4.200 4.240 168,583 -0.35(-7.63%)
Oct 06, 2011 4.530 4.600 4.350 4.590 149,152 +0.14(+3.15%)
Oct 05, 2011 4.420 4.470 4.230 4.450 137,292 +0.03(+0.68%)
Oct 04, 2011 4.480 4.560 3.910 4.420 596,187 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.