Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.165 -0.055 (-1.71%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.400 6.450 6.050 6.150 875,016 -0.15(-2.38%)
Oct 30, 2017 6.550 6.586 6.200 6.300 336,302 -0.30(-4.55%)
Oct 27, 2017 6.750 6.750 6.450 6.600 219,624 -0.15(-2.22%)
Oct 26, 2017 6.850 7.000 6.700 6.750 176,845 -0.10(-1.46%)
Oct 25, 2017 6.850 6.950 6.750 6.850 162,387 +0.00(+0.00%)
Oct 24, 2017 7.050 7.150 6.850 6.850 144,615 -0.20(-2.84%)
Oct 23, 2017 7.350 7.350 7.000 7.050 151,548 -0.25(-3.42%)
Oct 20, 2017 7.400 7.400 7.200 7.300 122,658 +0.02(+0.34%)
Oct 19, 2017 7.250 7.350 7.075 7.275 127,153 -0.02(-0.34%)
Oct 18, 2017 7.400 7.425 7.200 7.300 84,879 -0.05(-0.68%)
Oct 17, 2017 7.600 7.673 7.300 7.350 163,034 -0.30(-3.92%)
Oct 16, 2017 7.500 7.650 7.400 7.650 303,845 +0.15(+2.00%)
Oct 13, 2017 7.950 7.950 7.400 7.500 394,529 -0.35(-4.46%)
Oct 12, 2017 6.650 7.900 6.550 7.850 613,903 +1.15(+17.16%)
Oct 11, 2017 6.800 6.800 6.550 6.700 123,811 -0.05(-0.74%)
Oct 10, 2017 6.600 6.750 6.450 6.750 112,855 +0.10(+1.50%)
Oct 09, 2017 6.950 6.950 6.600 6.650 91,743 -0.20(-2.92%)
Oct 06, 2017 6.950 6.950 6.550 6.850 127,696 -0.10(-1.44%)
Oct 05, 2017 6.900 7.000 6.800 6.950 134,730 +0.05(+0.72%)
Oct 04, 2017 6.900 7.000 6.700 6.900 149,048 +0.05(+0.73%)
Oct 03, 2017 6.900 7.000 6.700 6.850 279,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.