Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.460 4.460 3.950 4.050 169,076 -0.35(-7.95%)
Oct 30, 2014 4.320 4.500 4.250 4.400 162,725 +0.09(+2.09%)
Oct 29, 2014 4.210 4.310 4.160 4.310 62,225 +0.08(+1.89%)
Oct 28, 2014 4.060 4.230 4.040 4.230 155,651 +0.19(+4.70%)
Oct 27, 2014 4.050 4.050 3.950 4.040 76,899 -0.04(-0.98%)
Oct 24, 2014 4.110 4.110 4.050 4.080 98,199 -0.02(-0.49%)
Oct 23, 2014 4.060 4.120 4.010 4.100 73,778 +0.07(+1.74%)
Oct 22, 2014 4.160 4.160 4.010 4.030 132,635 -0.12(-2.89%)
Oct 21, 2014 4.200 4.570 4.130 4.150 81,805 -0.05(-1.19%)
Oct 20, 2014 4.320 4.380 4.120 4.200 292,440 -0.18(-4.11%)
Oct 17, 2014 4.560 4.560 4.350 4.380 155,074 -0.10(-2.23%)
Oct 16, 2014 4.540 4.690 4.440 4.480 108,094 -0.14(-3.03%)
Oct 15, 2014 4.490 4.670 4.470 4.620 133,298 +0.04(+0.87%)
Oct 14, 2014 4.610 4.720 4.530 4.580 154,721 +0.04(+0.88%)
Oct 13, 2014 4.200 4.550 4.200 4.540 133,904 +0.33(+7.84%)
Oct 10, 2014 4.190 4.298 4.157 4.210 166,681 -0.01(-0.24%)
Oct 09, 2014 4.340 4.400 4.150 4.220 109,983 -0.16(-3.65%)
Oct 08, 2014 4.200 4.400 4.170 4.380 129,458 +0.16(+3.79%)
Oct 07, 2014 4.310 4.350 4.200 4.220 122,006 -0.14(-3.21%)
Oct 06, 2014 4.510 4.610 4.340 4.360 134,932 -0.16(-3.54%)
Oct 03, 2014 4.390 4.570 4.380 4.520 164,144 +0.19(+4.39%)
Oct 02, 2014 4.240 4.350 4.240 4.330 116,831 +0.13(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.