Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.950 2.970 2.890 2.900 125,129 -0.06(-2.03%)
Oct 28, 2016 2.950 3.240 2.894 2.960 86,268 +0.00(+0.00%)
Oct 27, 2016 3.090 3.090 2.930 2.960 98,430 -0.10(-3.27%)
Oct 26, 2016 3.150 3.190 3.050 3.060 33,219 -0.08(-2.55%)
Oct 25, 2016 3.140 3.190 3.120 3.140 33,897 -0.01(-0.32%)
Oct 24, 2016 3.110 3.170 2.924 3.150 61,018 +0.09(+2.94%)
Oct 21, 2016 2.970 3.110 2.920 3.060 103,604 +0.04(+1.32%)
Oct 20, 2016 3.140 3.150 2.910 3.020 161,068 -0.15(-4.73%)
Oct 19, 2016 3.120 3.210 3.120 3.170 51,193 +0.03(+0.96%)
Oct 18, 2016 3.110 3.190 3.110 3.140 21,053 +0.09(+2.95%)
Oct 17, 2016 3.090 3.110 3.050 3.050 56,732 -0.07(-2.24%)
Oct 14, 2016 3.040 3.130 3.040 3.120 43,987 +0.07(+2.30%)
Oct 13, 2016 3.070 3.080 3.030 3.050 75,333 -0.06(-1.93%)
Oct 12, 2016 3.070 3.240 3.060 3.110 24,752 +0.03(+0.97%)
Oct 11, 2016 3.170 3.170 3.050 3.080 29,051 -0.08(-2.53%)
Oct 10, 2016 3.020 3.170 2.980 3.160 52,962 +0.17(+5.69%)
Oct 07, 2016 3.010 3.030 2.970 2.990 72,919 -0.01(-0.33%)
Oct 06, 2016 3.000 3.050 2.990 3.000 87,999 -0.02(-0.66%)
Oct 05, 2016 3.060 3.080 3.000 3.020 164,826 +0.00(+0.00%)
Oct 04, 2016 3.060 3.130 3.010 3.020 56,898 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.