Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.222 1.222 1.197 1.206 92,674 -0.01(-0.94%)
Oct 28, 2004 1.239 1.269 1.210 1.217 191,852 -0.02(-1.72%)
Oct 27, 2004 1.228 1.247 1.227 1.238 178,032 -0.00(-0.20%)
Oct 26, 2004 1.229 1.267 1.213 1.241 192,665 +0.01(+0.53%)
Oct 25, 2004 1.262 1.305 1.210 1.234 173,154 -0.02(-1.44%)
Oct 22, 2004 1.292 1.320 1.252 1.252 97,551 -0.04(-3.24%)
Oct 21, 2004 1.319 1.324 1.278 1.294 231,685 -0.04(-2.89%)
Oct 20, 2004 1.340 1.361 1.318 1.333 134,946 -0.01(-0.61%)
Oct 19, 2004 1.358 1.394 1.341 1.341 330,863 -0.06(-4.16%)
Oct 18, 2004 1.394 1.406 1.386 1.399 39,020 +0.00(+0.18%)
Oct 15, 2004 1.364 1.404 1.364 1.397 113,810 +0.02(+1.25%)
Oct 14, 2004 1.399 1.410 1.379 1.379 47,963 -0.04(-2.78%)
Oct 13, 2004 1.431 1.469 1.405 1.419 52,027 -0.01(-0.80%)
Oct 12, 2004 1.431 1.444 1.402 1.430 101,616 +0.01(+0.69%)
Oct 11, 2004 1.406 1.452 1.399 1.420 95,113 +0.01(+0.93%)
Oct 08, 2004 1.459 1.464 1.402 1.407 82,106 -0.07(-4.45%)
Oct 07, 2004 1.493 1.497 1.447 1.473 138,198 -0.02(-1.32%)
Oct 06, 2004 1.443 1.493 1.443 1.493 51,214 +0.03(+1.90%)
Oct 05, 2004 1.479 1.479 1.454 1.465 68,286 -0.00(-0.17%)
Oct 04, 2004 1.435 1.487 1.434 1.467 132,508 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.