Indicators

Telenav Inc (NQ: TNAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.840	6.850	5.620	6.290	1,212,710	+1.39(+28.37%)
Oct 28, 2010	4.980	4.980	4.900	4.900	98,396	-0.04(-0.81%)
Oct 27, 2010	4.950	5.000	4.928	4.940	62,556	-0.07(-1.40%)
Oct 25, 2010	4.900	5.090	4.900	5.010	93,120	+0.13(+2.66%)
Oct 22, 2010	5.020	5.020	4.800	4.880	79,109	-0.14(-2.79%)
Oct 21, 2010	5.040	5.040	4.990	5.020	29,927	-0.02(-0.40%)
Oct 20, 2010	4.980	5.080	4.980	5.040	32,618	+0.05(+1.00%)
Oct 19, 2010	5.080	5.080	4.960	4.990	75,965	-0.09(-1.77%)
Oct 18, 2010	5.140	5.200	5.000	5.080	76,216	-0.03(-0.59%)
Oct 15, 2010	5.080	5.170	5.070	5.110	54,422	+0.05(+0.99%)
Oct 14, 2010	5.160	5.210	5.000	5.060	91,476	-0.08(-1.56%)
Oct 13, 2010	5.180	5.190	5.130	5.140	94,038	-0.01(-0.19%)
Oct 12, 2010	5.140	5.240	5.110	5.150	104,804	+0.02(+0.39%)
Oct 11, 2010	5.100	5.280	5.100	5.130	158,199	-0.01(-0.19%)
Oct 08, 2010	5.190	5.210	5.140	5.140	47,624	-0.03(-0.58%)
Oct 07, 2010	5.250	5.270	5.140	5.170	84,450	-0.02(-0.39%)
Oct 06, 2010	5.300	5.320	5.140	5.190	193,515	-0.11(-2.08%)
Oct 05, 2010	5.320	5.340	5.230	5.300	110,773	+0.02(+0.38%)
Oct 04, 2010	5.330	5.340	5.250	5.280	84,093	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.