Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.330 10.98 8.640 10.81 3,947,258 +3.43(+46.48%)
Oct 29, 2015 7.430 7.670 7.260 7.380 709,400 -0.10(-1.34%)
Oct 28, 2015 7.440 7.660 7.200 7.480 461,545 +0.03(+0.40%)
Oct 27, 2015 7.540 7.764 7.420 7.450 473,456 -0.14(-1.84%)
Oct 26, 2015 7.960 8.268 7.520 7.590 544,908 -0.37(-4.65%)
Oct 23, 2015 8.120 8.350 7.960 7.960 278,347 -0.07(-0.87%)
Oct 22, 2015 8.050 8.230 7.810 8.030 312,758 +0.10(+1.26%)
Oct 21, 2015 8.400 8.410 7.780 7.930 345,718 -0.38(-4.57%)
Oct 20, 2015 8.630 8.700 8.290 8.310 239,896 -0.27(-3.15%)
Oct 19, 2015 9.060 9.240 8.540 8.580 510,975 -0.54(-5.92%)
Oct 16, 2015 9.320 9.704 9.080 9.120 397,098 -0.15(-1.62%)
Oct 15, 2015 9.050 9.400 8.930 9.270 339,724 +0.28(+3.11%)
Oct 14, 2015 8.850 9.420 8.850 8.990 916,014 +0.21(+2.39%)
Oct 13, 2015 9.350 9.886 8.740 8.780 671,571 -0.62(-6.60%)
Oct 12, 2015 9.530 9.610 9.310 9.400 377,751 -0.17(-1.78%)
Oct 09, 2015 9.500 9.670 9.410 9.570 314,827 +0.07(+0.74%)
Oct 08, 2015 9.420 9.600 9.230 9.500 266,631 +0.01(+0.11%)
Oct 07, 2015 9.490 9.630 9.290 9.490 483,698 +0.09(+0.96%)
Oct 06, 2015 8.960 9.450 8.900 9.400 488,389 +0.39(+4.33%)
Oct 05, 2015 8.440 9.050 8.410 9.010 642,834 +0.64(+7.65%)
Oct 02, 2015 7.990 8.410 7.510 8.370 736,998 +0.29(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.