Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.770 5.940 5.680 5.800 221,189 +0.03(+0.52%)
Oct 30, 2017 6.030 6.190 5.680 5.770 272,820 -0.25(-4.15%)
Oct 27, 2017 5.920 6.240 5.670 6.020 222,887 +0.08(+1.35%)
Oct 26, 2017 5.580 6.050 5.100 5.940 448,172 +0.39(+7.03%)
Oct 25, 2017 5.650 5.920 5.250 5.550 381,805 -0.07(-1.25%)
Oct 24, 2017 5.530 5.790 5.300 5.620 545,599 +0.15(+2.74%)
Oct 23, 2017 5.100 5.550 4.840 5.470 583,533 +0.44(+8.75%)
Oct 20, 2017 4.520 5.160 4.470 5.030 746,453 +0.57(+12.78%)
Oct 19, 2017 4.670 4.830 4.430 4.460 322,596 -0.22(-4.70%)
Oct 18, 2017 4.700 4.870 4.650 4.680 175,920 -0.01(-0.21%)
Oct 17, 2017 4.650 4.800 4.555 4.690 206,362 +0.05(+1.08%)
Oct 16, 2017 4.680 4.720 4.470 4.640 254,739 -0.03(-0.64%)
Oct 13, 2017 4.800 4.800 4.670 4.670 82,231 -0.10(-2.10%)
Oct 12, 2017 4.650 4.850 4.580 4.770 145,446 +0.15(+3.25%)
Oct 11, 2017 4.560 4.680 4.525 4.620 148,645 +0.04(+0.87%)
Oct 10, 2017 4.600 4.650 4.520 4.580 153,674 +0.01(+0.22%)
Oct 09, 2017 4.670 4.850 4.580 4.570 140,606 -0.14(-2.97%)
Oct 06, 2017 4.710 4.780 4.610 4.710 95,460 +0.02(+0.43%)
Oct 05, 2017 4.870 4.970 4.670 4.690 170,550 -0.17(-3.50%)
Oct 04, 2017 5.170 5.260 4.800 4.860 252,941 -0.33(-6.36%)
Oct 03, 2017 5.220 5.390 4.791 5.190 186,162 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.