Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.75 51.15 49.45 49.90 457,421 +0.24(+0.48%)
Oct 28, 2016 49.01 50.05 48.62 49.66 293,133 +0.71(+1.45%)
Oct 27, 2016 49.40 49.57 48.35 48.95 261,044 -0.33(-0.67%)
Oct 26, 2016 49.42 49.47 48.62 49.28 242,508 -0.04(-0.08%)
Oct 25, 2016 50.07 50.24 49.00 49.32 243,303 -0.77(-1.54%)
Oct 24, 2016 49.34 50.59 48.98 50.09 353,951 +0.85(+1.73%)
Oct 21, 2016 48.30 49.32 47.54 49.24 249,767 +0.44(+0.90%)
Oct 20, 2016 49.47 49.47 47.93 48.80 356,613 -0.65(-1.31%)
Oct 19, 2016 49.38 50.48 48.39 49.45 345,498 +0.16(+0.32%)
Oct 18, 2016 50.25 50.25 48.74 49.29 291,972 -0.31(-0.63%)
Oct 17, 2016 49.96 50.60 49.36 49.60 311,120 -0.20(-0.40%)
Oct 14, 2016 49.57 50.06 49.22 49.80 593,239 +0.67(+1.36%)
Oct 13, 2016 47.51 49.33 46.70 49.13 526,361 +1.36(+2.85%)
Oct 12, 2016 48.22 48.89 47.70 47.77 445,231 -0.26(-0.54%)
Oct 11, 2016 47.38 48.38 46.86 48.03 626,822 +0.28(+0.59%)
Oct 10, 2016 46.52 48.09 46.23 47.75 474,926 +1.62(+3.51%)
Oct 07, 2016 46.59 46.66 45.46 46.13 707,865 -0.53(-1.14%)
Oct 06, 2016 44.36 47.08 44.10 46.66 722,639 +2.17(+4.88%)
Oct 05, 2016 44.30 45.39 44.22 44.49 618,416 +0.59(+1.34%)
Oct 04, 2016 43.66 44.47 42.82 43.90 941,336 -0.36(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.